Dashboard
Short put scan results • Data refreshed daily at 10 AM
Scan Results (40 opportunities)Sorted by Trade Rank
| Rank | Ticker | Spot | Strike | Expiry | DTE | Premium | Delta | OTM % | Breakeven | Ann. Yield | Put IV | Risk Score | Signal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | Hello | $103.88 | $99 | 2026-02-06 | 9 | $0.61 | -0.189 | 4.70% | $98.39 | 25.0% | 33.8% | 0.739 | Calm Normal |
| 5.31 | WMT | $116.40 | $113 | 2026-02-06 | 9 | $0.52 | -0.202 | 2.92% | $112.48 | 18.7% | 22.6% | 0.825 | Calm Normal |
| 5.29 | BAC | $52.18 | $51 | 2026-02-06 | 9 | $0.23 | -0.195 | 3.22% | $50.27 | 18.5% | 23.9% | 0.772 | Calm Normal |
| 5.24 | HD | $380.37 | $368 | 2026-02-06 | 9 | $2.19 | -0.210 | 3.38% | $365.31 | 24.2% | 26.9% | 0.897 | Calm Normal |
| 5.18 | NKE | $63.11 | $60 | 2026-02-06 | 9 | $0.37 | -0.179 | 4.93% | $59.63 | 25.0% | 34.5% | 0.725 | Calm Normal |
| 5.13 | JPM | $299.97 | $290 | 2026-02-06 | 9 | $1.29 | -0.189 | 3.32% | $288.71 | 18.0% | 23.9% | 0.754 | Calm Normal |
| 5.05 | INTU | $545.10 | $515 | 2026-02-06 | 9 | $1.73 | -0.178 | 5.52% | $513.27 | 13.6% | 39.0% | 0.349 | Calm Normal |
| 5.04 | ADBE | $297.17 | $285 | 2026-02-06 | 9 | $2.31 | -0.224 | 4.10% | $282.69 | 32.9% | 35.7% | 0.922 | Calm Normal |
| 3.68 | CRM | $228.35 | $218 | 2026-02-06 | 9 | $2.15 | -0.228 | 4.75% | $215.35 | 40.1% | 42.9% | 0.935 | Front IV Elevated |
| 3.58 | ORCL | $175.44 | $160 | 2026-02-06 | 9 | $1.68 | -0.168 | 8.80% | $158.32 | 42.6% | 61.5% | 0.693 | Front IV Elevated |
| 3.49 | ABT | $108.10 | $105 | 2026-02-06 | 9 | $0.60 | -0.220 | 2.87% | $104.40 | 23.2% | 23.9% | 0.970 | Front IV Elevated |
| 3.44 | TGT | $103.88 | $101 | 2026-01-30 | 2 | $0.39 | -0.202 | 2.77% | $100.61 | 70.5% | 37.9% | 1.860 | Calm Normal |
| 2.85 | UBER | $81.23 | $79 | 2026-01-30 | 2 | $0.42 | -0.232 | 2.75% | $78.58 | 97.0% | 44.0% | 2.207 | Calm Normal |
| 2.83 | INTU | $545.10 | $530 | 2026-01-30 | 2 | $2.47 | -0.230 | 2.77% | $527.53 | 85.0% | 43.7% | 1.945 | Calm Normal |
| 2.72 | ADBE | $297.17 | $290 | 2026-01-30 | 2 | $1.59 | -0.238 | 2.41% | $288.41 | 100.1% | 39.4% | 2.537 | Calm Normal |
| 2.65 | JPM | $299.97 | $295 | 2026-01-30 | 2 | $0.92 | -0.226 | 1.66% | $294.08 | 56.9% | 25.4% | 2.241 | Calm Normal |
| 2.61 | QCOM | $150.92 | $148 | 2026-01-30 | 2 | $0.70 | -0.238 | 1.93% | $147.30 | 86.3% | 31.2% | 2.768 | Calm Normal |
| 2.48 | NKE | $63.11 | $61 | 2026-01-30 | 2 | $0.21 | -0.159 | 3.34% | $60.79 | 62.8% | 38.4% | 1.638 | Calm Normal |
| 2.37 | BAC | $52.18 | $51 | 2026-01-30 | 2 | $0.11 | -0.167 | 2.26% | $50.89 | 39.4% | 26.6% | 1.482 | Calm Normal |
| 2.28 | CRM | $228.35 | $220 | 2026-01-30 | 2 | $1.17 | -0.196 | 3.66% | $218.83 | 97.1% | 50.6% | 1.918 | Front IV Elevated |
| 2.22 | HD | $380.37 | $370 | 2026-01-30 | 2 | $0.89 | -0.158 | 2.73% | $369.11 | 43.9% | 30.9% | 1.419 | Calm Normal |
| 2.16 | WMT | $116.40 | $114 | 2026-01-30 | 2 | $0.21 | -0.162 | 2.06% | $113.79 | 33.6% | 23.8% | 1.415 | Calm Normal |
| 1.87 | ORCL | $175.44 | $165 | 2026-01-30 | 2 | $1.10 | -0.169 | 5.95% | $163.90 | 121.7% | 73.1% | 1.665 | Front IV Elevated |
| 1.78 | ABT | $108.10 | $106 | 2026-01-30 | 2 | $0.29 | -0.204 | 1.94% | $105.71 | 49.9% | 26.7% | 1.872 | Front IV Elevated |
| -0.12 | UBER | $81.23 | $75 | 2026-02-06 | 9 | $1.00 | -0.200 | 7.67% | $74.00 | 54.1% | 62.2% | 0.869 | Likely Earnings |
| -0.52 | NOW | $132.32 | $120 | 2026-02-06 | 9 | $1.65 | -0.184 | 9.31% | $118.35 | 55.8% | 71.1% | 0.784 | Likely Earnings |
| -0.67 | TSLA | $431.80 | $400 | 2026-02-04 | 7 | $3.95 | -0.179 | 7.36% | $396.05 | 51.5% | 59.5% | 0.865 | Likely Earnings |
| -0.69 | SBUX | $95.63 | $89 | 2026-02-06 | 9 | $1.37 | -0.225 | 6.93% | $87.63 | 62.4% | 62.3% | 1.003 | Likely Earnings |
| -0.86 | UNH | $283.66 | $270 | 2026-02-06 | 9 | $2.60 | -0.225 | 4.82% | $267.40 | 39.0% | 42.0% | 0.930 | Likely Earnings |
| -0.88 | V | $325.28 | $310 | 2026-02-06 | 9 | $1.82 | -0.179 | 4.70% | $308.18 | 23.8% | 32.8% | 0.727 | Likely Earnings |
| -0.90 | META | $673.28 | $620 | 2026-02-04 | 7 | $5.50 | -0.172 | 7.91% | $614.50 | 46.3% | 62.2% | 0.744 | Likely Earnings |
| -1.00 | MA | $520.15 | $500 | 2026-02-06 | 9 | $3.20 | -0.221 | 3.87% | $496.80 | 26.0% | 34.4% | 0.754 | Likely Earnings |
| -1.05 | QCOM | $150.92 | $140 | 2026-02-06 | 9 | $1.01 | -0.170 | 7.24% | $138.99 | 29.3% | 49.8% | 0.587 | Likely Earnings |
| -2.00 | SBUX | $95.63 | $90 | 2026-01-30 | 2 | $1.32 | -0.236 | 5.89% | $88.68 | 267.7% | 99.8% | 2.683 | Likely Earnings |
| -2.22 | TSLA | $431.80 | $410 | 2026-01-30 | 2 | $4.70 | -0.233 | 5.05% | $405.30 | 209.2% | 83.5% | 2.504 | Likely Earnings |
| -2.75 | MA | $520.15 | $500 | 2026-01-30 | 2 | $2.19 | -0.184 | 3.87% | $497.81 | 79.9% | 51.6% | 1.550 | Likely Earnings |
| -2.89 | NOW | $132.32 | $120 | 2026-01-30 | 2 | $1.13 | -0.154 | 9.31% | $118.87 | 171.8% | 111.7% | 1.539 | Likely Earnings |
| -3.07 | META | $673.28 | $620 | 2026-01-30 | 2 | $4.78 | -0.153 | 7.91% | $615.22 | 140.7% | 92.9% | 1.515 | Likely Earnings |
| -3.09 | UNH | $283.66 | $270 | 2026-01-30 | 2 | $1.30 | -0.163 | 4.82% | $268.70 | 87.9% | 56.9% | 1.544 | Likely Earnings |
| -3.10 | V | $325.28 | $313 | 2026-01-30 | 2 | $1.25 | -0.171 | 3.93% | $311.25 | 73.0% | 47.3% | 1.545 | Likely Earnings |