Short Put Scanner
Cash-secured put opportunities • Last scan: 2026-03-30 09:35:58 CT
AI Market Analysis
2026-03-30 • 2026-03-30 10:03:13 CTToday's market environment is characterized by extreme fear as indicated by a VIX level of 31.1, suggesting heightened volatility and uncertainty. With such conditions, traders should prioritize high-quality stocks with strong fundamentals and conservative strikes. Among the top opportunities, $NVDA stands out with a Strong Buy signal of 93, offering a 35% annualized yield at a $160 strike with 7 days to expiry. Similarly, $AMZN provides a Strong Buy signal of 90, a $192 strike, and a 39% yield over 7 days.
The technology sector appears particularly attractive today, with $AVGO and $ORCL also presenting Strong Buy signals and promising returns of 43% and 67% respectively. Meanwhile, $BAC and $QCOM exhibit elevated IV spikes, warranting caution despite their strong buy scores.
Traders should remain vigilant about risk, especially with $NKE, which has a significant earnings-related IV spike, making it a riskier play. Overall, with an average annualized yield of 42.2% on safe trades, this volatile market demands careful selection and reduced position sizes.
| Rank | Ticker | Spot | Strike | Expiry | DTE | Premium | Delta | OTM % | Breakeven | Ann. Yield | Put IV | Risk Score | Signal | Earnings |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.49 | INTC | $42.57 | $39 | 2026-04-10 | 11 | $0.61 | -0.205 | 8.39% | $38.39 | 51.9% | 66.1% | 0.785 | Normal | 2026-04-23 |
| 6.37 | AVGO | $296.51 | $280 | 2026-04-06 | 7 | $2.32 | -0.197 | 5.57% | $277.68 | 43.2% | 50.0% | 0.863 | Normal | 2026-06-04 |
| 6.14 | ORCL | $139.15 | $130 | 2026-04-10 | 11 | $2.61 | -0.241 | 6.58% | $127.39 | 66.6% | 59.9% | 1.113 | Normal | - |
| 6.13 | AMZN | $201.25 | $193 | 2026-04-06 | 7 | $1.45 | -0.207 | 4.35% | $191.05 | 39.3% | 40.9% | 0.961 | Normal | 2026-05-07 |
| 5.98 | NVDA | $167.88 | $160 | 2026-04-06 | 7 | $1.08 | -0.193 | 4.69% | $158.92 | 35.2% | 40.8% | 0.862 | Normal | 2026-05-27 |
| 5.71 | UBER | $69.02 | $65 | 2026-04-10 | 11 | $0.75 | -0.221 | 5.82% | $64.25 | 38.3% | 48.0% | 0.798 | Normal | 2026-05-06 |
| 4.89 | TSLA | $363.28 | $340 | 2026-04-06 | 7 | $2.10 | -0.158 | 6.41% | $337.90 | 32.2% | 48.2% | 0.668 | Normal | 2026-04-28 |
| 4.87 | META | $532.82 | $503 | 2026-04-06 | 7 | $2.95 | -0.158 | 5.69% | $499.55 | 30.6% | 42.8% | 0.715 | Normal | 2026-04-29 |
| 3.12 | BAC | $47.17 | $45 | 2026-04-10 | 11 | $0.39 | -0.198 | 5.66% | $44.11 | 29.1% | 41.2% | 0.706 | IV Spike | 2026-04-15 |
| 3.06 | QCOM | $128.24 | $120 | 2026-04-10 | 11 | $1.25 | -0.190 | 6.43% | $118.75 | 34.6% | 45.4% | 0.762 | IV Spike | 2026-04-29 |
| 3.06 | UNH | $257.78 | $240 | 2026-04-10 | 11 | $4.18 | -0.239 | 6.90% | $235.82 | 57.8% | 61.0% | 0.948 | IV Spike | 2026-04-21 |
| 2.98 | COP | $134.49 | $127 | 2026-04-10 | 11 | $1.06 | -0.195 | 5.57% | $125.94 | 27.7% | 40.0% | 0.693 | IV Spike | 2026-04-30 |
| 2.45 | AAPL | $247.59 | $240 | 2026-04-06 | 7 | $1.48 | -0.227 | 3.07% | $238.52 | 32.1% | 30.5% | 1.055 | IV Spike | 2026-05-07 |
| 2.22 | MRK | $119.50 | $115 | 2026-04-10 | 11 | $0.90 | -0.228 | 3.77% | $114.10 | 26.0% | 30.7% | 0.845 | IV Spike | 2026-04-30 |
| 2.08 | GE | $275.73 | $255 | 2026-04-10 | 11 | $2.05 | -0.166 | 7.52% | $252.95 | 26.7% | 48.3% | 0.552 | IV Spike | 2026-04-21 |
| 1.97 | V | $297.29 | $280 | 2026-04-10 | 11 | $1.80 | -0.166 | 5.82% | $278.20 | 21.3% | 36.7% | 0.582 | IV Spike | 2026-05-05 |
| 1.96 | JPM | $284.72 | $265 | 2026-04-10 | 11 | $1.91 | -0.164 | 6.93% | $263.09 | 23.9% | 43.6% | 0.549 | IV Spike | 2026-04-14 |
| 1.87 | WMT | $123.52 | $119 | 2026-04-10 | 11 | $1.07 | -0.247 | 3.66% | $117.93 | 29.8% | 32.5% | 0.917 | IV Spike | 2026-05-21 |
| 1.84 | GOOGL | $273.57 | $260 | 2026-04-06 | 7 | $1.29 | -0.154 | 4.96% | $258.71 | 25.9% | 36.4% | 0.711 | IV Spike | 2026-04-23 |
| 0.58 | NKE | $51.57 | $47 | 2026-04-10 | 11 | $0.74 | -0.198 | 8.86% | $46.26 | 52.2% | 67.2% | 0.777 | Earnings Confirmed | 2026-03-31 |
| 0.00 | $0.00 | $0 | 0 | $0.00 | 0.000 | 0.00% | $0.00 | 0.0% | 0.0% | 0.000 | - | |||
| 0.00 | $0.00 | $0 | 0 | $0.00 | 0.000 | 0.00% | $0.00 | 0.0% | 0.0% | 0.000 | - | |||
| 0.00 | $0.00 | $0 | 0 | $0.00 | 0.000 | 0.00% | $0.00 | 0.0% | 0.0% | 0.000 | - | |||
| 0.00 | $0.00 | $0 | 0 | $0.00 | 0.000 | 0.00% | $0.00 | 0.0% | 0.0% | 0.000 | - | |||
| 0.00 | $0.00 | $0 | 0 | $0.00 | 0.000 | 0.00% | $0.00 | 0.0% | 0.0% | 0.000 | - | |||
| 0.00 | $0.00 | $0 | 0 | $0.00 | 0.000 | 0.00% | $0.00 | 0.0% | 0.0% | 0.000 | - | |||
| 0.00 | $0.00 | $0 | 0 | $0.00 | 0.000 | 0.00% | $0.00 | 0.0% | 0.0% | 0.000 | - | |||
| 0.00 | $0.00 | $0 | 0 | $0.00 | 0.000 | 0.00% | $0.00 | 0.0% | 0.0% | 0.000 | - | |||
| 0.00 | $0.00 | $0 | 0 | $0.00 | 0.000 | 0.00% | $0.00 | 0.0% | 0.0% | 0.000 | - | |||
| 0.00 | $0.00 | $0 | 0 | $0.00 | 0.000 | 0.00% | $0.00 | 0.0% | 0.0% | 0.000 | - | |||
| 0.00 | $0.00 | $0 | 0 | $0.00 | 0.000 | 0.00% | $0.00 | 0.0% | 0.0% | 0.000 | - | |||
| 0.00 | $0.00 | $0 | 0 | $0.00 | 0.000 | 0.00% | $0.00 | 0.0% | 0.0% | 0.000 | - | |||
| 0.00 | $0.00 | $0 | 0 | $0.00 | 0.000 | 0.00% | $0.00 | 0.0% | 0.0% | 0.000 | - | |||
| 0.00 | $0.00 | $0 | 0 | $0.00 | 0.000 | 0.00% | $0.00 | 0.0% | 0.0% | 0.000 | - | |||
| 0.00 | $0.00 | $0 | 0 | $0.00 | 0.000 | 0.00% | $0.00 | 0.0% | 0.0% | 0.000 | - | |||
| 0.00 | $0.00 | $0 | 0 | $0.00 | 0.000 | 0.00% | $0.00 | 0.0% | 0.0% | 0.000 | - | |||
| 0.00 | $0.00 | $0 | 0 | $0.00 | 0.000 | 0.00% | $0.00 | 0.0% | 0.0% | 0.000 | - | |||
| 0.00 | $0.00 | $0 | 0 | $0.00 | 0.000 | 0.00% | $0.00 | 0.0% | 0.0% | 0.000 | - | |||
| 0.00 | $0.00 | $0 | 0 | $0.00 | 0.000 | 0.00% | $0.00 | 0.0% | 0.0% | 0.000 | - | |||
| 0.00 | $0.00 | $0 | 0 | $0.00 | 0.000 | 0.00% | $0.00 | 0.0% | 0.0% | 0.000 | - |