Short Put Scanner
Cash-secured put opportunities • Last scan: 2026-10-14 09:34:29 CT
AI Market Analysis
2026-10-14 • 2026-10-14 10:03:07 CTThe market environment reflects a calm sentiment with a low VIX of 15.3, indicating thin premiums but potential in high-quality short put trades. Today's scan reveals 28 opportunities with a notable 17 Strong Buy signals, suggesting favorable entry points.
Top opportunities include $NKE with a Strong Buy score of 80 and a 28% annualized yield; $NVDA, also a Strong Buy at 75, offers a 32% yield. $SBUX stands out with a leading Strong Buy score of 84, indicating excellent entry timing.
In terms of sectors, technology stocks like $AMD and $NVDA are attractive, leveraging their high Buy scores and robust yields.
Exercise caution with earnings plays such as $TSLA and $ABT, which present elevated IV risks, suggesting potential volatility and requiring careful consideration.
Overall, maintain a selective approach, focusing on strong signals and avoiding high-risk earnings scenarios.
| Rank | Ticker | Spot | Strike | Expiry | DTE | Premium | Delta | OTM % | Breakeven | Ann. Yield | Put IV | Risk Score | Signal | Earnings |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.99 | QCOM | $173.38 | $165 | 2026-10-23 | 9 | $1.63 | -0.221 | 4.83% | $163.37 | 40.1% | 43.4% | 0.924 | Normal | 2026-11-04 |
| 5.97 | AVGO | $351.10 | $338 | 2026-10-21 | 7 | $2.65 | -0.219 | 3.87% | $334.85 | 40.9% | 38.4% | 1.065 | Normal | - |
| 5.78 | AMD | $585.26 | $550 | 2026-10-21 | 7 | $3.95 | -0.175 | 6.02% | $546.05 | 37.5% | 49.0% | 0.765 | Normal | 2026-11-03 |
| 5.65 | META | $745.82 | $700 | 2026-10-21 | 7 | $4.36 | -0.177 | 6.14% | $695.64 | 32.5% | 50.5% | 0.643 | Normal | 2026-11-04 |
| 5.57 | NKE | $34.82 | $34 | 2026-10-23 | 9 | $0.23 | -0.218 | 3.79% | $33.27 | 27.8% | 32.9% | 0.846 | Normal | - |
| 5.45 | NVDA | $224.52 | $218 | 2026-10-19 | 5 | $0.95 | -0.193 | 3.13% | $216.55 | 31.9% | 31.4% | 1.014 | Normal | 2026-11-18 |
| 5.25 | AMZN | $256.38 | $250 | 2026-10-19 | 5 | $1.04 | -0.211 | 2.49% | $248.96 | 30.4% | 27.2% | 1.119 | Normal | 2026-10-29 |
| 5.21 | AMD | $585.26 | $555 | 2026-10-19 | 5 | $3.10 | -0.165 | 5.17% | $551.90 | 40.8% | 46.9% | 0.870 | Normal | 2026-11-03 |
| 5.20 | AVGO | $351.10 | $338 | 2026-10-19 | 5 | $1.50 | -0.180 | 3.87% | $336.00 | 32.4% | 37.0% | 0.876 | Normal | - |
| 5.06 | MSFT | $539.24 | $528 | 2026-10-21 | 7 | $2.75 | -0.232 | 2.18% | $524.75 | 27.2% | 23.8% | 1.140 | Normal | 2026-10-28 |
| 4.99 | AMZN | $256.38 | $250 | 2026-10-21 | 7 | $1.49 | -0.241 | 2.49% | $248.51 | 31.1% | 26.8% | 1.160 | Normal | 2026-10-29 |
| 4.76 | META | $745.82 | $720 | 2026-10-19 | 5 | $2.68 | -0.171 | 3.46% | $717.32 | 27.2% | 31.2% | 0.870 | Normal | 2026-11-04 |
| 4.58 | MSFT | $539.24 | $530 | 2026-10-19 | 5 | $2.07 | -0.236 | 1.71% | $527.93 | 28.5% | 20.7% | 1.379 | Normal | 2026-10-28 |
| 4.48 | GOOGL | $353.65 | $343 | 2026-10-19 | 5 | $1.07 | -0.167 | 3.15% | $341.43 | 22.8% | 28.2% | 0.807 | Normal | 2026-10-28 |
| 4.25 | INTC | $100.44 | $95 | 2026-10-23 | 9 | $1.38 | -0.249 | 5.42% | $93.62 | 58.9% | 55.7% | 1.057 | IV Elevated | 2026-10-29 |
| 4.15 | V | $392.36 | $380 | 2026-10-23 | 9 | $1.03 | -0.153 | 3.15% | $378.97 | 11.0% | 20.3% | 0.541 | Normal | 2026-10-27 |
| 3.65 | ORCL | $132.62 | $125 | 2026-10-23 | 9 | $1.70 | -0.229 | 5.75% | $123.30 | 55.2% | 53.8% | 1.024 | Big Move | - |
| 3.19 | NOW | $139.72 | $130 | 2026-10-23 | 9 | $1.21 | -0.184 | 6.96% | $128.79 | 37.8% | 52.4% | 0.720 | IV Spike | 2026-10-28 |
| 3.12 | UBER | $69.83 | $67 | 2026-10-23 | 9 | $0.42 | -0.201 | 4.05% | $66.58 | 25.4% | 32.7% | 0.777 | IV Spike | 2026-11-04 |
| 2.68 | SBUX | $91.87 | $88 | 2026-10-23 | 9 | $0.53 | -0.180 | 4.21% | $87.47 | 24.4% | 30.1% | 0.811 | IV Spike | 2026-11-04 |
| 2.62 | BAC | $49.57 | $48 | 2026-10-23 | 9 | $0.30 | -0.226 | 3.17% | $47.70 | 25.4% | 28.3% | 0.897 | Big Move | 2026-10-14 |
| 2.49 | XOM | $175.49 | $170 | 2026-10-23 | 9 | $0.94 | -0.218 | 3.13% | $169.06 | 22.4% | 27.6% | 0.812 | IV Spike | 2026-10-30 |
| 2.37 | NVDA | $224.52 | $215 | 2026-10-21 | 7 | $0.97 | -0.171 | 4.24% | $214.03 | 23.5% | 33.4% | 0.704 | IV Spike | 2026-11-18 |
| 1.90 | GOOGL | $353.65 | $340 | 2026-10-21 | 7 | $1.33 | -0.158 | 3.86% | $338.67 | 20.4% | 28.7% | 0.710 | IV Spike | 2026-10-28 |
| 1.75 | JPM | $333.47 | $320 | 2026-10-23 | 9 | $1.15 | -0.159 | 4.04% | $318.85 | 14.6% | 26.7% | 0.547 | IV Spike | - |
| 0.05 | TSLA | $366.44 | $340 | 2026-10-23 | 9 | $3.30 | -0.185 | 7.22% | $336.70 | 39.4% | 55.5% | 0.709 | Earnings Confirmed | 2026-10-21 |
| 0.00 | $0.00 | $0 | 0 | $0.00 | 0.000 | 0.00% | $0.00 | 0.0% | 0.0% | 0.000 | - | |||
| 0.00 | $0.00 | $0 | 0 | $0.00 | 0.000 | 0.00% | $0.00 | 0.0% | 0.0% | 0.000 | - | |||
| 0.00 | $0.00 | $0 | 0 | $0.00 | 0.000 | 0.00% | $0.00 | 0.0% | 0.0% | 0.000 | - | |||
| 0.00 | $0.00 | $0 | 0 | $0.00 | 0.000 | 0.00% | $0.00 | 0.0% | 0.0% | 0.000 | - | |||
| 0.00 | $0.00 | $0 | 0 | $0.00 | 0.000 | 0.00% | $0.00 | 0.0% | 0.0% | 0.000 | - | |||
| 0.00 | $0.00 | $0 | 0 | $0.00 | 0.000 | 0.00% | $0.00 | 0.0% | 0.0% | 0.000 | - | |||
| 0.00 | $0.00 | $0 | 0 | $0.00 | 0.000 | 0.00% | $0.00 | 0.0% | 0.0% | 0.000 | - | |||
| 0.00 | $0.00 | $0 | 0 | $0.00 | 0.000 | 0.00% | $0.00 | 0.0% | 0.0% | 0.000 | - | |||
| 0.00 | $0.00 | $0 | 0 | $0.00 | 0.000 | 0.00% | $0.00 | 0.0% | 0.0% | 0.000 | - | |||
| 0.00 | $0.00 | $0 | 0 | $0.00 | 0.000 | 0.00% | $0.00 | 0.0% | 0.0% | 0.000 | - | |||
| 0.00 | $0.00 | $0 | 0 | $0.00 | 0.000 | 0.00% | $0.00 | 0.0% | 0.0% | 0.000 | - | |||
| 0.00 | $0.00 | $0 | 0 | $0.00 | 0.000 | 0.00% | $0.00 | 0.0% | 0.0% | 0.000 | - | |||
| -0.48 | ABT | $101.89 | $95 | 2026-10-23 | 9 | $0.78 | -0.170 | 6.76% | $94.22 | 33.3% | 47.8% | 0.696 | Earnings Confirmed | 2026-10-21 |
| -0.77 | TSLA | $366.44 | $355 | 2026-10-19 | 5 | $2.13 | -0.231 | 3.12% | $352.87 | 43.8% | 37.2% | 1.177 | Earnings Confirmed | 2026-10-21 |