Short Put Scanner
Cash-secured put opportunities • Last scan: 2026-05-29 09:43:28 CT
AI Market Analysis
2026-05-29 • 2026-05-29 10:02:29 CTThe market sentiment today is characterized by greed, reflected in a low VIX of 15.7, suggesting a calm environment. While premiums are thin, cautious optimism allows for selective short put opportunities on quality names. The overall market context advises conservative strikes to maintain safety.
**Top Opportunities:**
- **$BAC:** With a Buy Score of 72 and a 27% annualized yield, it's a strong candidate with both 7 and 14 DTE options.
- **$NVDA:** Offers a 30% yield with a Buy Score of 60, making it an attractive entry point.
- **$XOM:** A 24% yield with a Buy Score of 61 presents a good balance of risk and reward.
**Entry Timing:**
- **$BAC** and **$WMT** both show Buy signals with scores of 72 and 67, respectively, indicating favorable entry points.
**Sectors/Themes:**
- Financials and energy sectors, with names like $BAC and $XOM, are appealing today.
**Risk Warnings:**
- No earnings plays today, reducing risk from volatility spikes. However, avoid AMD's low Buy Scores of 10, indicating poor entry timing.
**Key Metrics:**
- Prominent yields include $INTC at 87% and $AMD at 58%, although their Neutral and Wait signals suggest caution.
| Rank | Ticker | Spot | Strike | Expiry | DTE | Premium | Delta | OTM % | Breakeven | Ann. Yield | Put IV | Risk Score | Signal | Earnings |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.87 | INTC | $120.67 | $110 | 2026-06-05 | 7 | $1.84 | -0.207 | 8.84% | $108.16 | 87.2% | 87.7% | 0.994 | Normal | 2026-07-23 |
| 5.97 | AMD | $515.80 | $460 | 2026-06-12 | 14 | $7.60 | -0.193 | 10.82% | $452.40 | 43.1% | 71.6% | 0.602 | Normal | 2026-08-04 |
| 5.76 | BAC | $51.18 | $50 | 2026-06-05 | 7 | $0.26 | -0.202 | 3.28% | $49.24 | 27.4% | 29.0% | 0.943 | Normal | 2026-07-15 |
| 5.73 | NKE | $46.80 | $44 | 2026-06-12 | 14 | $0.40 | -0.195 | 5.98% | $43.60 | 23.7% | 38.5% | 0.616 | Normal | 2026-06-25 |
| 5.72 | AMD | $515.80 | $470 | 2026-06-05 | 7 | $5.20 | -0.173 | 8.88% | $464.80 | 57.7% | 73.9% | 0.780 | Normal | 2026-08-04 |
| 5.67 | BAC | $51.18 | $49 | 2026-06-12 | 14 | $0.50 | -0.210 | 4.26% | $48.50 | 26.6% | 28.6% | 0.930 | Normal | 2026-07-15 |
| 5.64 | INTC | $120.67 | $105 | 2026-06-12 | 14 | $2.10 | -0.175 | 12.99% | $102.90 | 52.1% | 83.1% | 0.627 | Normal | 2026-07-23 |
| 5.48 | JNJ | $228.34 | $223 | 2026-06-05 | 7 | $0.86 | -0.197 | 2.56% | $221.64 | 20.1% | 21.9% | 0.918 | Normal | 2026-07-15 |
| 5.45 | NVDA | $215.51 | $205 | 2026-06-05 | 7 | $1.16 | -0.180 | 4.88% | $203.84 | 29.5% | 38.7% | 0.763 | Normal | 2026-08-26 |
| 5.41 | XOM | $146.29 | $140 | 2026-06-12 | 14 | $1.30 | -0.216 | 4.30% | $138.70 | 24.2% | 29.6% | 0.818 | Normal | 2026-07-31 |
| 5.40 | XOM | $146.29 | $141 | 2026-06-05 | 7 | $0.77 | -0.183 | 3.62% | $140.23 | 28.5% | 29.2% | 0.975 | Normal | 2026-07-31 |
| 5.35 | NKE | $46.80 | $45 | 2026-06-05 | 7 | $0.36 | -0.230 | 3.85% | $44.64 | 41.7% | 39.3% | 1.062 | Normal | 2026-06-25 |
| 5.33 | JNJ | $228.34 | $220 | 2026-06-12 | 14 | $1.02 | -0.196 | 3.65% | $218.98 | 12.1% | 22.8% | 0.531 | Normal | 2026-07-15 |
| 5.24 | WMT | $116.48 | $112 | 2026-06-12 | 14 | $0.59 | -0.190 | 3.85% | $111.41 | 13.7% | 23.6% | 0.581 | Normal | 2026-08-20 |
| 5.11 | WMT | $116.48 | $114 | 2026-06-05 | 7 | $0.62 | -0.225 | 2.13% | $113.38 | 28.4% | 21.3% | 1.333 | Normal | 2026-08-20 |
| 5.05 | NVDA | $215.51 | $208 | 2026-06-03 | 5 | $0.98 | -0.182 | 3.72% | $206.52 | 34.5% | 34.6% | 0.995 | Normal | 2026-08-26 |
| 4.86 | V | $329.62 | $320 | 2026-06-12 | 14 | $4.01 | -0.242 | 2.92% | $315.99 | 32.7% | 23.2% | 1.407 | Normal | 2026-07-28 |
| 4.85 | CVX | $181.84 | $175 | 2026-06-12 | 14 | $1.15 | -0.226 | 3.76% | $173.85 | 17.1% | 27.0% | 0.634 | Normal | 2026-07-31 |
| 4.60 | V | $329.62 | $323 | 2026-06-05 | 7 | $1.40 | -0.236 | 2.16% | $321.10 | 22.6% | 21.6% | 1.047 | Normal | 2026-07-28 |
| 4.38 | CVX | $181.84 | $175 | 2026-06-05 | 7 | $0.63 | -0.155 | 3.76% | $174.37 | 18.8% | 27.2% | 0.690 | Normal | 2026-07-31 |
| 0.00 | $0.00 | $0 | 0 | $0.00 | 0.000 | 0.00% | $0.00 | 0.0% | 0.0% | 0.000 | - | |||
| 0.00 | $0.00 | $0 | 0 | $0.00 | 0.000 | 0.00% | $0.00 | 0.0% | 0.0% | 0.000 | - | |||
| 0.00 | $0.00 | $0 | 0 | $0.00 | 0.000 | 0.00% | $0.00 | 0.0% | 0.0% | 0.000 | - | |||
| 0.00 | $0.00 | $0 | 0 | $0.00 | 0.000 | 0.00% | $0.00 | 0.0% | 0.0% | 0.000 | - | |||
| 0.00 | $0.00 | $0 | 0 | $0.00 | 0.000 | 0.00% | $0.00 | 0.0% | 0.0% | 0.000 | - | |||
| 0.00 | $0.00 | $0 | 0 | $0.00 | 0.000 | 0.00% | $0.00 | 0.0% | 0.0% | 0.000 | - | |||
| 0.00 | $0.00 | $0 | 0 | $0.00 | 0.000 | 0.00% | $0.00 | 0.0% | 0.0% | 0.000 | - | |||
| 0.00 | $0.00 | $0 | 0 | $0.00 | 0.000 | 0.00% | $0.00 | 0.0% | 0.0% | 0.000 | - | |||
| 0.00 | $0.00 | $0 | 0 | $0.00 | 0.000 | 0.00% | $0.00 | 0.0% | 0.0% | 0.000 | - | |||
| 0.00 | $0.00 | $0 | 0 | $0.00 | 0.000 | 0.00% | $0.00 | 0.0% | 0.0% | 0.000 | - | |||
| 0.00 | $0.00 | $0 | 0 | $0.00 | 0.000 | 0.00% | $0.00 | 0.0% | 0.0% | 0.000 | - | |||
| 0.00 | $0.00 | $0 | 0 | $0.00 | 0.000 | 0.00% | $0.00 | 0.0% | 0.0% | 0.000 | - | |||
| 0.00 | $0.00 | $0 | 0 | $0.00 | 0.000 | 0.00% | $0.00 | 0.0% | 0.0% | 0.000 | - | |||
| 0.00 | $0.00 | $0 | 0 | $0.00 | 0.000 | 0.00% | $0.00 | 0.0% | 0.0% | 0.000 | - | |||
| 0.00 | $0.00 | $0 | 0 | $0.00 | 0.000 | 0.00% | $0.00 | 0.0% | 0.0% | 0.000 | - | |||
| 0.00 | $0.00 | $0 | 0 | $0.00 | 0.000 | 0.00% | $0.00 | 0.0% | 0.0% | 0.000 | - | |||
| 0.00 | $0.00 | $0 | 0 | $0.00 | 0.000 | 0.00% | $0.00 | 0.0% | 0.0% | 0.000 | - | |||
| 0.00 | $0.00 | $0 | 0 | $0.00 | 0.000 | 0.00% | $0.00 | 0.0% | 0.0% | 0.000 | - | |||
| 0.00 | $0.00 | $0 | 0 | $0.00 | 0.000 | 0.00% | $0.00 | 0.0% | 0.0% | 0.000 | - | |||
| 0.00 | $0.00 | $0 | 0 | $0.00 | 0.000 | 0.00% | $0.00 | 0.0% | 0.0% | 0.000 | - |